PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 248.0 | 252.0 | 240.0 | 242.0 | 22.13 Million |
| 04 Jun, 2024 | 252.0 | 258.0 | 246.0 | 248.0 | 14.91 Million |
| 03 Jun, 2024 | 248.0 | 254.0 | 248.0 | 252.0 | 6.49 Million |
| 31 May, 2024 | 246.0 | 258.0 | 246.0 | 248.0 | 25.44 Million |
| 30 May, 2024 | 254.0 | 254.0 | 242.0 | 246.0 | 18.88 Million |
| 29 May, 2024 | 260.0 | 262.0 | 252.0 | 252.0 | 15.51 Million |
| 28 May, 2024 | 258.0 | 266.0 | 256.0 | 260.0 | 15.01 Million |
| 27 May, 2024 | 270.0 | 276.0 | 258.0 | 258.0 | 53.16 Million |
| 22 May, 2024 | 254.0 | 280.0 | 252.0 | 266.0 | 148.82 Million |
| 21 May, 2024 | 256.0 | 260.0 | 250.0 | 250.0 | 9.21 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4