PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 248.0 | 254.0 | 248.0 | 250.0 | 6.46 Million |
| 02 May, 2024 | 256.0 | 258.0 | 248.0 | 250.0 | 9.09 Million |
| 30 Apr, 2024 | 252.0 | 262.0 | 252.0 | 256.0 | 13.82 Million |
| 29 Apr, 2024 | 248.0 | 254.0 | 246.0 | 252.0 | 8.78 Million |
| 26 Apr, 2024 | 252.0 | 254.0 | 246.0 | 246.0 | 9.47 Million |
| 25 Apr, 2024 | 258.0 | 262.0 | 250.0 | 252.0 | 9.02 Million |
| 24 Apr, 2024 | 254.0 | 266.0 | 254.0 | 258.0 | 14.96 Million |
| 23 Apr, 2024 | 250.0 | 258.0 | 250.0 | 254.0 | 18.3 Million |
| 22 Apr, 2024 | 246.0 | 252.0 | 244.0 | 248.0 | 9.53 Million |
| 19 Apr, 2024 | 256.0 | 258.0 | 244.0 | 244.0 | 15.68 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4