PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 212.0 | 224.0 | 212.0 | 218.0 | 11.04 Million |
| 20 Jun, 2024 | 208.0 | 216.0 | 206.0 | 212.0 | 6.61 Million |
| 19 Jun, 2024 | 220.0 | 220.0 | 208.0 | 208.0 | 12.54 Million |
| 14 Jun, 2024 | 226.0 | 230.0 | 220.0 | 220.0 | 8.23 Million |
| 13 Jun, 2024 | 224.0 | 236.0 | 224.0 | 224.0 | 17.88 Million |
| 12 Jun, 2024 | 232.0 | 234.0 | 222.0 | 222.0 | 9.18 Million |
| 11 Jun, 2024 | 238.0 | 240.0 | 230.0 | 230.0 | 9.43 Million |
| 10 Jun, 2024 | 244.0 | 244.0 | 236.0 | 238.0 | 10.31 Million |
| 07 Jun, 2024 | 244.0 | 248.0 | 242.0 | 242.0 | 4.45 Million |
| 06 Jun, 2024 | 244.0 | 248.0 | 240.0 | 244.0 | 7.98 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4