PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 280.0 | 286.0 | 276.0 | 284.0 | 24.31 Million |
| 08 Mar, 2024 | 274.0 | 292.0 | 272.0 | 278.0 | 61.69 Million |
| 07 Mar, 2024 | 284.0 | 288.0 | 270.0 | 272.0 | 46.39 Million |
| 06 Mar, 2024 | 262.0 | 288.0 | 260.0 | 284.0 | 106.94 Million |
| 05 Mar, 2024 | 264.0 | 282.0 | 260.0 | 262.0 | 45.01 Million |
| 04 Mar, 2024 | 266.0 | 268.0 | 262.0 | 262.0 | 4.34 Million |
| 01 Mar, 2024 | 266.0 | 270.0 | 264.0 | 264.0 | 4.43 Million |
| 29 Feb, 2024 | 262.0 | 274.0 | 260.0 | 266.0 | 11.86 Million |
| 28 Feb, 2024 | 262.0 | 266.0 | 260.0 | 262.0 | 5.09 Million |
| 27 Feb, 2024 | 262.0 | 268.0 | 258.0 | 260.0 | 9.99 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4