PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 284.0 | 286.0 | 278.0 | 278.0 | 6.2 Million |
| 06 Feb, 2024 | 282.0 | 288.0 | 282.0 | 282.0 | 8.78 Million |
| 05 Feb, 2024 | 276.0 | 286.0 | 274.0 | 282.0 | 16.91 Million |
| 02 Feb, 2024 | 286.0 | 290.0 | 274.0 | 274.0 | 20.84 Million |
| 01 Feb, 2024 | 290.0 | 292.0 | 284.0 | 284.0 | 12.47 Million |
| 31 Jan, 2024 | 292.0 | 294.0 | 286.0 | 290.0 | 8.36 Million |
| 30 Jan, 2024 | 286.0 | 292.0 | 282.0 | 288.0 | 14.15 Million |
| 29 Jan, 2024 | 282.0 | 292.0 | 282.0 | 284.0 | 15.71 Million |
| 26 Jan, 2024 | 296.0 | 300.0 | 280.0 | 282.0 | 25.67 Million |
| 25 Jan, 2024 | 294.0 | 302.0 | 294.0 | 296.0 | 13.44 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4