PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 304.0 | 308.0 | 290.0 | 294.0 | 34.47 Million |
| 23 Jan, 2024 | 314.0 | 318.0 | 304.0 | 304.0 | 38.13 Million |
| 22 Jan, 2024 | 308.0 | 324.0 | 306.0 | 314.0 | 58.22 Million |
| 19 Jan, 2024 | 304.0 | 316.0 | 302.0 | 306.0 | 24.12 Million |
| 18 Jan, 2024 | 306.0 | 310.0 | 302.0 | 304.0 | 13.32 Million |
| 17 Jan, 2024 | 312.0 | 314.0 | 302.0 | 304.0 | 30.27 Million |
| 16 Jan, 2024 | 318.0 | 318.0 | 312.0 | 312.0 | 16.36 Million |
| 15 Jan, 2024 | 316.0 | 322.0 | 314.0 | 316.0 | 16.35 Million |
| 12 Jan, 2024 | 332.0 | 336.0 | 310.0 | 318.0 | 59.73 Million |
| 11 Jan, 2024 | 326.0 | 336.0 | 324.0 | 332.0 | 45.06 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4