PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 286.0 | 290.0 | 270.0 | 280.0 | 71.99 Million |
| 23 Aug, 2024 | 256.0 | 300.0 | 256.0 | 284.0 | 283.26 Million |
| 22 Aug, 2024 | 258.0 | 272.0 | 254.0 | 254.0 | 283.26 Million |
| 21 Aug, 2024 | 262.0 | 270.0 | 258.0 | 258.0 | 45.37 Million |
| 20 Aug, 2024 | 250.0 | 266.0 | 250.0 | 262.0 | 79.65 Million |
| 19 Aug, 2024 | 244.0 | 250.0 | 242.0 | 248.0 | 79.65 Million |
| 18 Aug, 2024 | 244.0 | 250.0 | 242.0 | 248.0 | 21.23 Million |
| 16 Aug, 2024 | 244.0 | 250.0 | 242.0 | 242.0 | 16.45 Million |
| 15 Aug, 2024 | 246.0 | 248.0 | 242.0 | 244.0 | 16.45 Million |
| 14 Aug, 2024 | 238.0 | 246.0 | 238.0 | 246.0 | 30.57 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4