PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 280.0 | 296.0 | 276.0 | 288.0 | 123.82 Million |
| 17 Sep, 2024 | 274.0 | 284.0 | 272.0 | 280.0 | 68.71 Million |
| 13 Sep, 2024 | 278.0 | 278.0 | 270.0 | 272.0 | 15.43 Million |
| 12 Sep, 2024 | 272.0 | 278.0 | 268.0 | 274.0 | 24.19 Million |
| 11 Sep, 2024 | 270.0 | 280.0 | 268.0 | 268.0 | 33.89 Million |
| 10 Sep, 2024 | 266.0 | 272.0 | 266.0 | 270.0 | 33.89 Million |
| 09 Sep, 2024 | 270.0 | 278.0 | 264.0 | 264.0 | 31.4 Million |
| 08 Sep, 2024 | 270.0 | 278.0 | 264.0 | 264.0 | 31.4 Million |
| 06 Sep, 2024 | 270.0 | 274.0 | 266.0 | 270.0 | 17.87 Million |
| 05 Sep, 2024 | 264.0 | 270.0 | 264.0 | 268.0 | 17.87 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4