PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 274.0 | 278.0 | 270.0 | 274.0 | 11.23 Million |
| 15 Oct, 2024 | 276.0 | 278.0 | 270.0 | 274.0 | 16.83 Million |
| 14 Oct, 2024 | 268.0 | 280.0 | 266.0 | 276.0 | 40.32 Million |
| 11 Oct, 2024 | 268.0 | 270.0 | 266.0 | 266.0 | 6.67 Million |
| 10 Oct, 2024 | 272.0 | 274.0 | 266.0 | 266.0 | 10.5 Million |
| 09 Oct, 2024 | 276.0 | 280.0 | 268.0 | 272.0 | 28.27 Million |
| 08 Oct, 2024 | 266.0 | 276.0 | 262.0 | 274.0 | 66.55 Million |
| 07 Oct, 2024 | 256.0 | 268.0 | 254.0 | 266.0 | 37.46 Million |
| 04 Oct, 2024 | 262.0 | 264.0 | 254.0 | 256.0 | 14.95 Million |
| 03 Oct, 2024 | 260.0 | 264.0 | 254.0 | 262.0 | 12.56 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4