PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 270.0 | 270.0 | 256.0 | 260.0 | 34.44 Million |
| 01 Oct, 2024 | 270.0 | 272.0 | 264.0 | 270.0 | 18.36 Million |
| 30 Sep, 2024 | 270.0 | 272.0 | 264.0 | 268.0 | 16.43 Million |
| 27 Sep, 2024 | 276.0 | 278.0 | 268.0 | 268.0 | 17.27 Million |
| 26 Sep, 2024 | 268.0 | 278.0 | 268.0 | 274.0 | 30.48 Million |
| 25 Sep, 2024 | 274.0 | 276.0 | 266.0 | 270.0 | 32.77 Million |
| 24 Sep, 2024 | 274.0 | 280.0 | 270.0 | 272.0 | 28.32 Million |
| 23 Sep, 2024 | 266.0 | 280.0 | 266.0 | 272.0 | 38.65 Million |
| 20 Sep, 2024 | 286.0 | 288.0 | 266.0 | 266.0 | 147.8 Million |
| 19 Sep, 2024 | 300.0 | 300.0 | 282.0 | 284.0 | 59.75 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4