PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 270.0 | 272.0 | 264.0 | 266.0 | 23.4 Million |
| 29 Oct, 2024 | 266.0 | 274.0 | 266.0 | 270.0 | 30.95 Million |
| 28 Oct, 2024 | 272.0 | 276.0 | 264.0 | 266.0 | 43.41 Million |
| 25 Oct, 2024 | 282.0 | 286.0 | 272.0 | 272.0 | 48.15 Million |
| 24 Oct, 2024 | 290.0 | 310.0 | 278.0 | 284.0 | 313.52 Million |
| 23 Oct, 2024 | 280.0 | 288.0 | 280.0 | 282.0 | 28.76 Million |
| 22 Oct, 2024 | 280.0 | 284.0 | 274.0 | 280.0 | 29.05 Million |
| 21 Oct, 2024 | 286.0 | 290.0 | 280.0 | 280.0 | 48 Million |
| 18 Oct, 2024 | 278.0 | 286.0 | 278.0 | 284.0 | 64.57 Million |
| 17 Oct, 2024 | 274.0 | 286.0 | 272.0 | 276.0 | 67.5 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4