PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 228.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 240.0 244.0 238.0 238.0 7.81 Million
26 Nov, 2024 242.0 248.0 238.0 238.0 13.66 Million
25 Nov, 2024 244.0 246.0 238.0 242.0 18.36 Million
22 Nov, 2024 228.0 244.0 226.0 238.0 21.8 Million
21 Nov, 2024 230.0 232.0 224.0 226.0 7.46 Million
20 Nov, 2024 236.0 238.0 228.0 228.0 12.19 Million
19 Nov, 2024 226.0 238.0 224.0 234.0 10.61 Million
18 Nov, 2024 232.0 232.0 224.0 224.0 18.11 Million
15 Nov, 2024 240.0 242.0 230.0 230.0 22.88 Million
14 Nov, 2024 246.0 248.0 240.0 240.0 7.56 Million