PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 228.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 240.0 242.0 236.0 236.0 7.92 Million
11 Dec, 2024 242.0 244.0 238.0 240.0 10.02 Million
10 Dec, 2024 242.0 242.0 238.0 242.0 6.35 Million
09 Dec, 2024 240.0 244.0 240.0 242.0 10.92 Million
06 Dec, 2024 236.0 240.0 232.0 238.0 14.11 Million
05 Dec, 2024 240.0 240.0 232.0 236.0 4.73 Million
04 Dec, 2024 232.0 238.0 230.0 234.0 12.59 Million
03 Dec, 2024 228.0 234.0 228.0 230.0 7.99 Million
02 Dec, 2024 232.0 234.0 226.0 228.0 10.15 Million
29 Nov, 2024 238.0 250.0 228.0 232.0 13.38 Million