PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 212.0 | 232.0 | 208.0 | 232.0 | 18.34 Million |
| 27 Dec, 2024 | 216.0 | 216.0 | 210.0 | 212.0 | 4.04 Million |
| 24 Dec, 2024 | 212.0 | 216.0 | 206.0 | 216.0 | 18.18 Million |
| 23 Dec, 2024 | 208.0 | 216.0 | 206.0 | 212.0 | 11.57 Million |
| 20 Dec, 2024 | 216.0 | 216.0 | 204.0 | 206.0 | 20.79 Million |
| 19 Dec, 2024 | 220.0 | 220.0 | 212.0 | 214.0 | 14.53 Million |
| 18 Dec, 2024 | 224.0 | 226.0 | 218.0 | 222.0 | 9.91 Million |
| 17 Dec, 2024 | 228.0 | 230.0 | 220.0 | 224.0 | 10.02 Million |
| 16 Dec, 2024 | 234.0 | 234.0 | 224.0 | 226.0 | 10.93 Million |
| 13 Dec, 2024 | 238.0 | 238.0 | 230.0 | 230.0 | 8.7 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4