PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 228.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 244.0 252.0 244.0 246.0 17.44 Million
12 Nov, 2024 242.0 246.0 234.0 246.0 19.5 Million
11 Nov, 2024 244.0 248.0 234.0 240.0 15.27 Million
08 Nov, 2024 242.0 248.0 242.0 244.0 11.59 Million
07 Nov, 2024 250.0 252.0 242.0 244.0 27.14 Million
06 Nov, 2024 262.0 264.0 250.0 250.0 25.34 Million
05 Nov, 2024 262.0 264.0 258.0 260.0 13.82 Million
04 Nov, 2024 262.0 266.0 256.0 260.0 20.46 Million
01 Nov, 2024 268.0 272.0 260.0 262.0 22.81 Million
31 Oct, 2024 266.0 274.0 266.0 268.0 23.3 Million