PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 264.0 | 274.0 | 262.0 | 264.0 | 32.44 Million |
| 03 Sep, 2024 | 284.0 | 288.0 | 270.0 | 270.0 | 57.3 Million |
| 02 Sep, 2024 | 262.0 | 286.0 | 260.0 | 282.0 | 112.92 Million |
| 01 Sep, 2024 | 262.0 | 286.0 | 260.0 | 282.0 | 112.92 Million |
| 30 Aug, 2024 | 268.0 | 270.0 | 258.0 | 260.0 | 21.51 Million |
| 29 Aug, 2024 | 274.0 | 276.0 | 264.0 | 264.0 | 39.6 Million |
| 28 Aug, 2024 | 276.0 | 280.0 | 270.0 | 274.0 | 41.72 Million |
| 27 Aug, 2024 | 282.0 | 284.0 | 272.0 | 274.0 | 43.36 Million |
| 26 Aug, 2024 | 286.0 | 290.0 | 270.0 | 280.0 | 71.99 Million |
| 25 Aug, 2024 | 286.0 | 290.0 | 270.0 | 280.0 | 71.99 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4