PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 234.0 | 240.0 | 232.0 | 236.0 | 30.57 Million |
| 12 Aug, 2024 | 234.0 | 234.0 | 228.0 | 234.0 | 14.98 Million |
| 11 Aug, 2024 | 234.0 | 234.0 | 228.0 | 234.0 | 7.14 Million |
| 09 Aug, 2024 | 228.0 | 236.0 | 228.0 | 232.0 | 11.34 Million |
| 08 Aug, 2024 | 232.0 | 236.0 | 228.0 | 228.0 | 14.41 Million |
| 07 Aug, 2024 | 230.0 | 234.0 | 230.0 | 232.0 | 5.37 Million |
| 06 Aug, 2024 | 222.0 | 238.0 | 210.0 | 228.0 | 13.42 Million |
| 05 Aug, 2024 | 238.0 | 240.0 | 222.0 | 226.0 | 24.85 Million |
| 02 Aug, 2024 | 244.0 | 244.0 | 236.0 | 242.0 | 15.67 Million |
| 01 Aug, 2024 | 246.0 | 248.0 | 242.0 | 244.0 | 9.73 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4