PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 228.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 246.0 248.0 242.0 244.0 9.73 Million
31 Jul, 2024 250.0 256.0 244.0 244.0 35.88 Million
30 Jul, 2024 246.0 252.0 244.0 250.0 39.52 Million
29 Jul, 2024 244.0 248.0 242.0 244.0 9.29 Million
26 Jul, 2024 236.0 244.0 234.0 244.0 18.71 Million
25 Jul, 2024 242.0 242.0 230.0 234.0 22.03 Million
24 Jul, 2024 242.0 246.0 240.0 242.0 9.33 Million
23 Jul, 2024 242.0 250.0 240.0 242.0 30.48 Million
22 Jul, 2024 244.0 246.0 240.0 242.0 14.31 Million
19 Jul, 2024 244.0 246.0 240.0 240.0 8.78 Million