PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 10700.0 | 10750.0 | 10625.0 | 10700.0 | 69.4 Thousand |
| 16 Nov, 2023 | 10700.0 | 10750.0 | 10575.0 | 10700.0 | 91.5 Thousand |
| 15 Nov, 2023 | 10575.0 | 11100.0 | 10575.0 | 10700.0 | 54 Thousand |
| 14 Nov, 2023 | 10700.0 | 10750.0 | 10600.0 | 10625.0 | 17.4 Thousand |
| 13 Nov, 2023 | 10625.0 | 10700.0 | 10575.0 | 10650.0 | 35.4 Thousand |
| 10 Nov, 2023 | 10675.0 | 10700.0 | 10600.0 | 10625.0 | 29.4 Thousand |
| 09 Nov, 2023 | 10600.0 | 10700.0 | 10575.0 | 10700.0 | 28.3 Thousand |
| 08 Nov, 2023 | 10625.0 | 10700.0 | 10575.0 | 10600.0 | 144.9 Thousand |
| 07 Nov, 2023 | 10800.0 | 10800.0 | 10575.0 | 10625.0 | 149.7 Thousand |
| 06 Nov, 2023 | 10600.0 | 10925.0 | 10600.0 | 10650.0 | 72.3 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE