PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8450.0
(0.0%)
IDR 8450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 10500.0 | 10575.0 | 10350.0 | 10525.0 | 186.5 Thousand |
| 03 Oct, 2023 | 10500.0 | 10675.0 | 10425.0 | 10450.0 | 71.6 Thousand |
| 02 Oct, 2023 | 10425.0 | 10625.0 | 10425.0 | 10500.0 | 99.5 Thousand |
| 29 Sep, 2023 | 10450.0 | 10675.0 | 10400.0 | 10525.0 | 34.9 Thousand |
| 27 Sep, 2023 | 10525.0 | 10600.0 | 10450.0 | 10500.0 | 89.3 Thousand |
| 26 Sep, 2023 | 10525.0 | 10650.0 | 10500.0 | 10500.0 | 81.1 Thousand |
| 25 Sep, 2023 | 10700.0 | 10750.0 | 10525.0 | 10525.0 | 239.9 Thousand |
| 22 Sep, 2023 | 10600.0 | 10850.0 | 10575.0 | 10750.0 | 32.2 Thousand |
| 21 Sep, 2023 | 10900.0 | 11000.0 | 10550.0 | 10600.0 | 313.7 Thousand |
| 20 Sep, 2023 | 10800.0 | 11025.0 | 10800.0 | 10875.0 | 160.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE