PT Adira Dinamika Multi Finance Tbk (ADMF.JK)

IDR 8950.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10250.0 10525.0 10250.0 10425.0 161.8 Thousand
30 Oct, 2023 10325.0 10550.0 10175.0 10225.0 211.2 Thousand
27 Oct, 2023 10275.0 10450.0 10250.0 10425.0 99 Thousand
26 Oct, 2023 10400.0 10450.0 10250.0 10275.0 119.4 Thousand
25 Oct, 2023 10425.0 10525.0 10400.0 10400.0 129 Thousand
24 Oct, 2023 10375.0 10500.0 10350.0 10425.0 132.4 Thousand
23 Oct, 2023 10525.0 10575.0 10400.0 10475.0 75.7 Thousand
20 Oct, 2023 10525.0 10600.0 10450.0 10450.0 56.4 Thousand
19 Oct, 2023 10750.0 10775.0 10500.0 10525.0 79.5 Thousand
18 Oct, 2023 10900.0 10900.0 10725.0 10750.0 49.8 Thousand