PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10700.0 | 10775.0 | 10575.0 | 10600.0 | 156.7 Thousand |
| 02 Nov, 2023 | 10500.0 | 10750.0 | 10450.0 | 10625.0 | 293.2 Thousand |
| 01 Nov, 2023 | 10625.0 | 10700.0 | 10325.0 | 10400.0 | 169.4 Thousand |
| 31 Oct, 2023 | 10250.0 | 10525.0 | 10250.0 | 10425.0 | 161.8 Thousand |
| 30 Oct, 2023 | 10325.0 | 10550.0 | 10175.0 | 10225.0 | 211.2 Thousand |
| 27 Oct, 2023 | 10275.0 | 10450.0 | 10250.0 | 10425.0 | 99 Thousand |
| 26 Oct, 2023 | 10400.0 | 10450.0 | 10250.0 | 10275.0 | 119.4 Thousand |
| 25 Oct, 2023 | 10425.0 | 10525.0 | 10400.0 | 10400.0 | 129 Thousand |
| 24 Oct, 2023 | 10375.0 | 10500.0 | 10350.0 | 10425.0 | 132.4 Thousand |
| 23 Oct, 2023 | 10525.0 | 10575.0 | 10400.0 | 10475.0 | 75.7 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE