IDR 8950.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 10250.0 | 10525.0 | 10250.0 | 10425.0 | 161.8 Thousand |
30 Oct, 2023 | 10325.0 | 10550.0 | 10175.0 | 10225.0 | 211.2 Thousand |
27 Oct, 2023 | 10275.0 | 10450.0 | 10250.0 | 10425.0 | 99 Thousand |
26 Oct, 2023 | 10400.0 | 10450.0 | 10250.0 | 10275.0 | 119.4 Thousand |
25 Oct, 2023 | 10425.0 | 10525.0 | 10400.0 | 10400.0 | 129 Thousand |
24 Oct, 2023 | 10375.0 | 10500.0 | 10350.0 | 10425.0 | 132.4 Thousand |
23 Oct, 2023 | 10525.0 | 10575.0 | 10400.0 | 10475.0 | 75.7 Thousand |
20 Oct, 2023 | 10525.0 | 10600.0 | 10450.0 | 10450.0 | 56.4 Thousand |
19 Oct, 2023 | 10750.0 | 10775.0 | 10500.0 | 10525.0 | 79.5 Thousand |
18 Oct, 2023 | 10900.0 | 10900.0 | 10725.0 | 10750.0 | 49.8 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE