PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8450.0
(0.0%)
IDR 8450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 10900.0 | 10900.0 | 10725.0 | 10750.0 | 49.8 Thousand |
| 17 Oct, 2023 | 10975.0 | 10975.0 | 10775.0 | 10900.0 | 51.2 Thousand |
| 16 Oct, 2023 | 11000.0 | 11000.0 | 10725.0 | 10975.0 | 73.2 Thousand |
| 13 Oct, 2023 | 10725.0 | 11475.0 | 10725.0 | 11000.0 | 122.7 Thousand |
| 12 Oct, 2023 | 10625.0 | 10900.0 | 10600.0 | 10775.0 | 206.2 Thousand |
| 11 Oct, 2023 | 10700.0 | 10750.0 | 10625.0 | 10625.0 | 56.6 Thousand |
| 10 Oct, 2023 | 10600.0 | 10725.0 | 10500.0 | 10700.0 | 94.9 Thousand |
| 09 Oct, 2023 | 10600.0 | 10650.0 | 10475.0 | 10600.0 | 72.7 Thousand |
| 06 Oct, 2023 | 10475.0 | 10650.0 | 10425.0 | 10600.0 | 59 Thousand |
| 05 Oct, 2023 | 10275.0 | 10575.0 | 10275.0 | 10525.0 | 61.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE