IDR 8950.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 10800.0 | 11025.0 | 10800.0 | 10875.0 | 160.5 Thousand |
19 Sep, 2023 | 10800.0 | 10850.0 | 10575.0 | 10775.0 | 217.8 Thousand |
18 Sep, 2023 | 10750.0 | 11000.0 | 10750.0 | 10800.0 | 286.6 Thousand |
15 Sep, 2023 | 10875.0 | 10875.0 | 10425.0 | 10750.0 | 556.4 Thousand |
14 Sep, 2023 | 10750.0 | 10950.0 | 10700.0 | 10875.0 | 91.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE