PT Adira Dinamika Multi Finance Tbk (ADMF.JK)

IDR 8950.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10900.0 11000.0 10550.0 10600.0 313.7 Thousand
20 Sep, 2023 10800.0 11025.0 10800.0 10875.0 160.5 Thousand
19 Sep, 2023 10800.0 10850.0 10575.0 10775.0 217.8 Thousand
18 Sep, 2023 10750.0 11000.0 10750.0 10800.0 286.6 Thousand
15 Sep, 2023 10875.0 10875.0 10425.0 10750.0 556.4 Thousand
14 Sep, 2023 10750.0 10950.0 10700.0 10875.0 91.5 Thousand