PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8875.0 | 8900.0 | 8875.0 | 8875.0 | 5800.00 |
| 04 Jun, 2025 | 8875.0 | 8875.0 | 8850.0 | 8850.0 | 4000.00 |
| 03 Jun, 2025 | 8925.0 | 8950.0 | 8875.0 | 8875.0 | 14 Thousand |
| 02 Jun, 2025 | 9025.0 | 9125.0 | 8950.0 | 8975.0 | 15.4 Thousand |
| 28 May, 2025 | 9200.0 | 9200.0 | 8975.0 | 9025.0 | 350.8 Thousand |
| 27 May, 2025 | 9100.0 | 9200.0 | 9100.0 | 9200.0 | 285.3 Thousand |
| 26 May, 2025 | 8925.0 | 9075.0 | 8925.0 | 9075.0 | 302.5 Thousand |
| 23 May, 2025 | 8900.0 | 8925.0 | 8875.0 | 8900.0 | 63.7 Thousand |
| 22 May, 2025 | 8875.0 | 8900.0 | 8850.0 | 8900.0 | 59.2 Thousand |
| 21 May, 2025 | 8925.0 | 8950.0 | 8850.0 | 8875.0 | 64.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE