PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8450.0
(-1.17%)
IDR 8450.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8575.0 | 8575.0 | 8400.0 | 8450.0 | 169.3 Thousand |
| 15 Apr, 2025 | 8725.0 | 8800.0 | 8650.0 | 8650.0 | 208.9 Thousand |
| 14 Apr, 2025 | 8725.0 | 8800.0 | 8600.0 | 8800.0 | 210.1 Thousand |
| 11 Apr, 2025 | 9125.0 | 9300.0 | 9100.0 | 9275.0 | 324.5 Thousand |
| 10 Apr, 2025 | 9000.0 | 9200.0 | 9000.0 | 9100.0 | 257.8 Thousand |
| 09 Apr, 2025 | 8875.0 | 9050.0 | 8875.0 | 8925.0 | 204.9 Thousand |
| 08 Apr, 2025 | 9075.0 | 9075.0 | 8725.0 | 8850.0 | 347.8 Thousand |
| 27 Mar, 2025 | 9000.0 | 9225.0 | 9000.0 | 9200.0 | 111.6 Thousand |
| 26 Mar, 2025 | 8950.0 | 9100.0 | 8925.0 | 8925.0 | 80.6 Thousand |
| 25 Mar, 2025 | 8800.0 | 9050.0 | 8700.0 | 8950.0 | 88.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE