PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8450.0
(-1.17%)
IDR 8450.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8850.0 | 9050.0 | 8850.0 | 8950.0 | 18.5 Thousand |
| 11 Mar, 2025 | 8900.0 | 9100.0 | 8850.0 | 8850.0 | 59.8 Thousand |
| 10 Mar, 2025 | 8975.0 | 9000.0 | 8775.0 | 8875.0 | 33.4 Thousand |
| 07 Mar, 2025 | 9025.0 | 9075.0 | 8950.0 | 9000.0 | 64.6 Thousand |
| 06 Mar, 2025 | 9125.0 | 9125.0 | 8975.0 | 9000.0 | 60.1 Thousand |
| 05 Mar, 2025 | 8875.0 | 9100.0 | 8875.0 | 9075.0 | 73.3 Thousand |
| 04 Mar, 2025 | 8875.0 | 8900.0 | 8800.0 | 8875.0 | 29.6 Thousand |
| 03 Mar, 2025 | 8775.0 | 8975.0 | 8700.0 | 8875.0 | 94.2 Thousand |
| 28 Feb, 2025 | 8975.0 | 8975.0 | 8725.0 | 8775.0 | 124.8 Thousand |
| 27 Feb, 2025 | 9100.0 | 9125.0 | 8900.0 | 8975.0 | 147.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE