PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8850.0 | 8925.0 | 8825.0 | 8900.0 | 213.6 Thousand |
| 06 May, 2025 | 8900.0 | 8925.0 | 8825.0 | 8850.0 | 49.3 Thousand |
| 05 May, 2025 | 8975.0 | 9000.0 | 8800.0 | 8900.0 | 112.3 Thousand |
| 02 May, 2025 | 9000.0 | 9075.0 | 8900.0 | 8950.0 | 232.5 Thousand |
| 30 Apr, 2025 | 10400.0 | 10400.0 | 8750.0 | 8850.0 | 1.57 Million |
| 29 Apr, 2025 | 8675.0 | 8700.0 | 8650.0 | 8675.0 | 91.3 Thousand |
| 28 Apr, 2025 | 8650.0 | 8700.0 | 8600.0 | 8675.0 | 148.6 Thousand |
| 25 Apr, 2025 | 8600.0 | 8650.0 | 8525.0 | 8600.0 | 62.8 Thousand |
| 24 Apr, 2025 | 8625.0 | 8650.0 | 8550.0 | 8550.0 | 83.8 Thousand |
| 23 Apr, 2025 | 8500.0 | 8700.0 | 8500.0 | 8600.0 | 82.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE