PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9025.0 | 9025.0 | 8950.0 | 8975.0 | 5600.00 |
| 13 Jun, 2025 | 9000.0 | 9000.0 | 8900.0 | 8975.0 | 90 Thousand |
| 12 Jun, 2025 | 9000.0 | 9100.0 | 9000.0 | 9000.0 | 18.1 Thousand |
| 11 Jun, 2025 | 8950.0 | 9100.0 | 8950.0 | 9000.0 | 48.1 Thousand |
| 10 Jun, 2025 | 9000.0 | 9050.0 | 8950.0 | 8975.0 | 36.5 Thousand |
| 05 Jun, 2025 | 8875.0 | 9050.0 | 8875.0 | 9000.0 | 58.1 Thousand |
| 04 Jun, 2025 | 8875.0 | 8925.0 | 8850.0 | 8875.0 | 34.1 Thousand |
| 03 Jun, 2025 | 8925.0 | 8950.0 | 8850.0 | 8875.0 | 75 Thousand |
| 02 Jun, 2025 | 9025.0 | 9125.0 | 8900.0 | 8925.0 | 94.6 Thousand |
| 28 May, 2025 | 9200.0 | 9200.0 | 8975.0 | 9025.0 | 350.8 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE