IDR 8950.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9000.0 | 9000.0 | 8900.0 | 8925.0 | 34.3 Thousand |
12 Jun, 2025 | 9000.0 | 9100.0 | 9000.0 | 9025.0 | 7200.00 |
11 Jun, 2025 | 8950.0 | 9000.0 | 8950.0 | 9000.0 | 9700.00 |
10 Jun, 2025 | 9000.0 | 9050.0 | 9000.0 | 9000.0 | 4900.00 |
05 Jun, 2025 | 8875.0 | 9050.0 | 8875.0 | 9000.0 | 58.1 Thousand |
04 Jun, 2025 | 8875.0 | 8925.0 | 8850.0 | 8875.0 | 34.1 Thousand |
03 Jun, 2025 | 8925.0 | 8950.0 | 8850.0 | 8875.0 | 75 Thousand |
02 Jun, 2025 | 9025.0 | 9125.0 | 8900.0 | 8925.0 | 94.6 Thousand |
28 May, 2025 | 9200.0 | 9200.0 | 8975.0 | 9025.0 | 350.8 Thousand |
27 May, 2025 | 9100.0 | 9200.0 | 9100.0 | 9200.0 | 285.3 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE