PT Adira Dinamika Multi Finance Tbk (ADMF.JK)

IDR 8950.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9000.0 9000.0 8900.0 8925.0 34.3 Thousand
12 Jun, 2025 9000.0 9100.0 9000.0 9025.0 7200.00
11 Jun, 2025 8950.0 9000.0 8950.0 9000.0 9700.00
10 Jun, 2025 9000.0 9050.0 9000.0 9000.0 4900.00
05 Jun, 2025 8875.0 9050.0 8875.0 9000.0 58.1 Thousand
04 Jun, 2025 8875.0 8925.0 8850.0 8875.0 34.1 Thousand
03 Jun, 2025 8925.0 8950.0 8850.0 8875.0 75 Thousand
02 Jun, 2025 9025.0 9125.0 8900.0 8925.0 94.6 Thousand
28 May, 2025 9200.0 9200.0 8975.0 9025.0 350.8 Thousand
27 May, 2025 9100.0 9200.0 9100.0 9200.0 285.3 Thousand