PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9075.0 | 9075.0 | 8725.0 | 8850.0 | 347.8 Thousand |
| 27 Mar, 2025 | 9000.0 | 9225.0 | 9000.0 | 9200.0 | 111.6 Thousand |
| 26 Mar, 2025 | 8950.0 | 9100.0 | 8925.0 | 8925.0 | 80.6 Thousand |
| 25 Mar, 2025 | 8800.0 | 9050.0 | 8700.0 | 8950.0 | 88.5 Thousand |
| 24 Mar, 2025 | 8850.0 | 8850.0 | 8625.0 | 8800.0 | 48.3 Thousand |
| 21 Mar, 2025 | 8950.0 | 9000.0 | 8825.0 | 8850.0 | 68.5 Thousand |
| 20 Mar, 2025 | 8800.0 | 8975.0 | 8800.0 | 8975.0 | 58.9 Thousand |
| 19 Mar, 2025 | 8800.0 | 8875.0 | 8700.0 | 8750.0 | 64.1 Thousand |
| 18 Mar, 2025 | 8875.0 | 8875.0 | 8600.0 | 8800.0 | 87.6 Thousand |
| 17 Mar, 2025 | 9000.0 | 9000.0 | 8825.0 | 8825.0 | 54.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE