PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8450.0
(0.0%)
IDR 8450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9875.0 | 9875.0 | 9750.0 | 9800.0 | 44.1 Thousand |
| 24 Jan, 2025 | 9850.0 | 10000.0 | 9850.0 | 9875.0 | 120.9 Thousand |
| 23 Jan, 2025 | 9675.0 | 9850.0 | 9675.0 | 9800.0 | 45.8 Thousand |
| 22 Jan, 2025 | 9700.0 | 9700.0 | 9650.0 | 9675.0 | 66.3 Thousand |
| 21 Jan, 2025 | 9700.0 | 9700.0 | 9650.0 | 9700.0 | 40.4 Thousand |
| 20 Jan, 2025 | 9700.0 | 9750.0 | 9600.0 | 9700.0 | 135.8 Thousand |
| 17 Jan, 2025 | 9750.0 | 9750.0 | 9575.0 | 9700.0 | 20.3 Thousand |
| 16 Jan, 2025 | 9600.0 | 9800.0 | 9525.0 | 9600.0 | 84.9 Thousand |
| 15 Jan, 2025 | 9550.0 | 9575.0 | 9475.0 | 9525.0 | 139.1 Thousand |
| 14 Jan, 2025 | 9575.0 | 9575.0 | 9475.0 | 9525.0 | 86.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE