PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9100.0 | 9125.0 | 8900.0 | 8975.0 | 147.5 Thousand |
| 26 Feb, 2025 | 9175.0 | 9200.0 | 9050.0 | 9100.0 | 53.1 Thousand |
| 25 Feb, 2025 | 9225.0 | 9225.0 | 9000.0 | 9075.0 | 132.3 Thousand |
| 24 Feb, 2025 | 9250.0 | 9275.0 | 9200.0 | 9225.0 | 32.4 Thousand |
| 21 Feb, 2025 | 9275.0 | 9350.0 | 9250.0 | 9275.0 | 31.9 Thousand |
| 20 Feb, 2025 | 9275.0 | 9325.0 | 9225.0 | 9250.0 | 25.3 Thousand |
| 19 Feb, 2025 | 9275.0 | 9375.0 | 9250.0 | 9275.0 | 50.2 Thousand |
| 18 Feb, 2025 | 9350.0 | 9400.0 | 9250.0 | 9250.0 | 167.6 Thousand |
| 17 Feb, 2025 | 9475.0 | 9475.0 | 9300.0 | 9300.0 | 330.4 Thousand |
| 14 Feb, 2025 | 9625.0 | 9675.0 | 9400.0 | 9525.0 | 114.2 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE