PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8550.0
(-0.58%)
IDR 8550.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10200.0 | 10200.0 | 10050.0 | 10050.0 | 99.9 Thousand |
| 12 Dec, 2024 | 10175.0 | 10200.0 | 10075.0 | 10100.0 | 70.7 Thousand |
| 11 Dec, 2024 | 10200.0 | 10200.0 | 10075.0 | 10175.0 | 66.9 Thousand |
| 10 Dec, 2024 | 10200.0 | 10250.0 | 10075.0 | 10100.0 | 156 Thousand |
| 09 Dec, 2024 | 10200.0 | 10200.0 | 10100.0 | 10200.0 | 108.2 Thousand |
| 06 Dec, 2024 | 10175.0 | 10200.0 | 10100.0 | 10100.0 | 40.8 Thousand |
| 05 Dec, 2024 | 10225.0 | 10225.0 | 10075.0 | 10175.0 | 62.8 Thousand |
| 04 Dec, 2024 | 10200.0 | 10225.0 | 10125.0 | 10225.0 | 17.1 Thousand |
| 03 Dec, 2024 | 10100.0 | 10175.0 | 10100.0 | 10100.0 | 20.8 Thousand |
| 02 Dec, 2024 | 10275.0 | 10300.0 | 10050.0 | 10100.0 | 58.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE