PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8550.0
(-0.58%)
IDR 8550.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10475.0 | 10500.0 | 10325.0 | 10325.0 | 71.9 Thousand |
| 13 Nov, 2024 | 10525.0 | 10525.0 | 10425.0 | 10475.0 | 59 Thousand |
| 12 Nov, 2024 | 10500.0 | 10525.0 | 10475.0 | 10525.0 | 61.7 Thousand |
| 11 Nov, 2024 | 10575.0 | 10575.0 | 10450.0 | 10500.0 | 94 Thousand |
| 08 Nov, 2024 | 10525.0 | 10725.0 | 10500.0 | 10575.0 | 99.9 Thousand |
| 07 Nov, 2024 | 10625.0 | 10650.0 | 10525.0 | 10525.0 | 106.9 Thousand |
| 06 Nov, 2024 | 10750.0 | 10750.0 | 10600.0 | 10625.0 | 35.5 Thousand |
| 05 Nov, 2024 | 10750.0 | 10775.0 | 10550.0 | 10750.0 | 129.6 Thousand |
| 04 Nov, 2024 | 10875.0 | 10875.0 | 10700.0 | 10750.0 | 102.4 Thousand |
| 01 Nov, 2024 | 10875.0 | 10950.0 | 10875.0 | 10875.0 | 48.3 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE