PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9675.0 | 9700.0 | 9500.0 | 9575.0 | 177.1 Thousand |
| 10 Jan, 2025 | 9725.0 | 9725.0 | 9675.0 | 9700.0 | 36.6 Thousand |
| 09 Jan, 2025 | 9750.0 | 9800.0 | 9700.0 | 9750.0 | 39.1 Thousand |
| 08 Jan, 2025 | 9800.0 | 9825.0 | 9725.0 | 9750.0 | 15.2 Thousand |
| 07 Jan, 2025 | 9775.0 | 9800.0 | 9725.0 | 9800.0 | 100 Thousand |
| 06 Jan, 2025 | 9875.0 | 9875.0 | 9775.0 | 9775.0 | 97 Thousand |
| 03 Jan, 2025 | 9875.0 | 9875.0 | 9800.0 | 9875.0 | 42.5 Thousand |
| 02 Jan, 2025 | 9850.0 | 9925.0 | 9825.0 | 9825.0 | 62.1 Thousand |
| 30 Dec, 2024 | 9800.0 | 9900.0 | 9775.0 | 9850.0 | 71 Thousand |
| 27 Dec, 2024 | 9925.0 | 9925.0 | 9775.0 | 9850.0 | 188.3 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE