PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9950.0 | 9950.0 | 9850.0 | 9900.0 | 118.7 Thousand |
| 23 Dec, 2024 | 10000.0 | 10000.0 | 9925.0 | 9950.0 | 80.8 Thousand |
| 20 Dec, 2024 | 9925.0 | 10000.0 | 9900.0 | 10000.0 | 41 Thousand |
| 19 Dec, 2024 | 10000.0 | 10000.0 | 9850.0 | 9925.0 | 119.7 Thousand |
| 18 Dec, 2024 | 10000.0 | 10025.0 | 9950.0 | 10000.0 | 79.4 Thousand |
| 17 Dec, 2024 | 10025.0 | 10100.0 | 9975.0 | 10000.0 | 64.5 Thousand |
| 16 Dec, 2024 | 10150.0 | 10150.0 | 10000.0 | 10025.0 | 100.6 Thousand |
| 13 Dec, 2024 | 10200.0 | 10200.0 | 10050.0 | 10050.0 | 99.9 Thousand |
| 12 Dec, 2024 | 10175.0 | 10200.0 | 10075.0 | 10100.0 | 70.7 Thousand |
| 11 Dec, 2024 | 10200.0 | 10200.0 | 10075.0 | 10175.0 | 66.9 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE