PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8550.0
(-0.58%)
IDR 8550.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11000.0 | 11025.0 | 10850.0 | 10875.0 | 113.8 Thousand |
| 30 Oct, 2024 | 11025.0 | 11050.0 | 10950.0 | 11000.0 | 120.6 Thousand |
| 29 Oct, 2024 | 11200.0 | 11275.0 | 11000.0 | 11025.0 | 64.3 Thousand |
| 28 Oct, 2024 | 11075.0 | 11075.0 | 11000.0 | 11025.0 | 47.3 Thousand |
| 25 Oct, 2024 | 11100.0 | 11100.0 | 11025.0 | 11075.0 | 15.1 Thousand |
| 24 Oct, 2024 | 11050.0 | 11125.0 | 11025.0 | 11050.0 | 46.8 Thousand |
| 23 Oct, 2024 | 11100.0 | 11100.0 | 11025.0 | 11050.0 | 35.6 Thousand |
| 22 Oct, 2024 | 11100.0 | 11150.0 | 11075.0 | 11100.0 | 20.3 Thousand |
| 21 Oct, 2024 | 11000.0 | 11100.0 | 10950.0 | 11100.0 | 121 Thousand |
| 18 Oct, 2024 | 11075.0 | 11125.0 | 10975.0 | 10975.0 | 212.3 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE