PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8550.0
(-0.58%)
IDR 8550.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 11025.0 | 11075.0 | 11000.0 | 11075.0 | 86.4 Thousand |
| 16 Oct, 2024 | 11075.0 | 11100.0 | 11025.0 | 11025.0 | 78.4 Thousand |
| 15 Oct, 2024 | 11100.0 | 11150.0 | 11075.0 | 11075.0 | 41.3 Thousand |
| 14 Oct, 2024 | 11100.0 | 11150.0 | 11075.0 | 11100.0 | 27.7 Thousand |
| 11 Oct, 2024 | 11150.0 | 11150.0 | 11050.0 | 11100.0 | 69.8 Thousand |
| 10 Oct, 2024 | 11100.0 | 11125.0 | 11075.0 | 11100.0 | 28.2 Thousand |
| 09 Oct, 2024 | 11175.0 | 11175.0 | 11075.0 | 11100.0 | 122.9 Thousand |
| 08 Oct, 2024 | 11150.0 | 11200.0 | 11125.0 | 11150.0 | 48.4 Thousand |
| 07 Oct, 2024 | 11325.0 | 11375.0 | 11100.0 | 11150.0 | 87.7 Thousand |
| 04 Oct, 2024 | 11225.0 | 11300.0 | 11225.0 | 11275.0 | 12.1 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE