PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 10025.0 | 10125.0 | 10025.0 | 10100.0 | 75.1 Thousand |
| 21 Nov, 2024 | 10425.0 | 10425.0 | 10000.0 | 10025.0 | 320.6 Thousand |
| 20 Nov, 2024 | 10525.0 | 10525.0 | 10300.0 | 10425.0 | 129.2 Thousand |
| 19 Nov, 2024 | 10500.0 | 10600.0 | 10500.0 | 10525.0 | 29.6 Thousand |
| 18 Nov, 2024 | 10350.0 | 10425.0 | 10350.0 | 10425.0 | 19.6 Thousand |
| 15 Nov, 2024 | 10325.0 | 10500.0 | 10325.0 | 10350.0 | 26.5 Thousand |
| 14 Nov, 2024 | 10475.0 | 10500.0 | 10325.0 | 10325.0 | 71.9 Thousand |
| 13 Nov, 2024 | 10525.0 | 10525.0 | 10425.0 | 10475.0 | 59 Thousand |
| 12 Nov, 2024 | 10500.0 | 10525.0 | 10475.0 | 10525.0 | 61.7 Thousand |
| 11 Nov, 2024 | 10575.0 | 10575.0 | 10450.0 | 10500.0 | 94 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE