PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8600.0
(0.58%)
IDR 8600.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11175.0 | 11225.0 | 11100.0 | 11225.0 | 46.8 Thousand |
| 05 Sep, 2024 | 11250.0 | 11250.0 | 11075.0 | 11075.0 | 128 Thousand |
| 04 Sep, 2024 | 11350.0 | 11350.0 | 11175.0 | 11250.0 | 107.5 Thousand |
| 03 Sep, 2024 | 11350.0 | 11350.0 | 11275.0 | 11275.0 | 21.4 Thousand |
| 02 Sep, 2024 | 11375.0 | 11375.0 | 11275.0 | 11350.0 | 34.2 Thousand |
| 01 Sep, 2024 | 11375.0 | 11375.0 | 11275.0 | 11350.0 | 34.2 Thousand |
| 30 Aug, 2024 | 11350.0 | 11400.0 | 11200.0 | 11375.0 | 70.6 Thousand |
| 29 Aug, 2024 | 11325.0 | 11450.0 | 11300.0 | 11350.0 | 65.3 Thousand |
| 28 Aug, 2024 | 11475.0 | 11500.0 | 11275.0 | 11300.0 | 103.1 Thousand |
| 27 Aug, 2024 | 11475.0 | 11475.0 | 11400.0 | 11450.0 | 8000.00 |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE