PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 11100.0 | 11100.0 | 11025.0 | 11050.0 | 35.6 Thousand |
| 22 Oct, 2024 | 11100.0 | 11150.0 | 11075.0 | 11100.0 | 20.3 Thousand |
| 21 Oct, 2024 | 11000.0 | 11100.0 | 10950.0 | 11100.0 | 121 Thousand |
| 18 Oct, 2024 | 11075.0 | 11125.0 | 10975.0 | 10975.0 | 212.3 Thousand |
| 17 Oct, 2024 | 11025.0 | 11075.0 | 11000.0 | 11075.0 | 86.4 Thousand |
| 16 Oct, 2024 | 11075.0 | 11100.0 | 11025.0 | 11025.0 | 78.4 Thousand |
| 15 Oct, 2024 | 11100.0 | 11150.0 | 11075.0 | 11075.0 | 41.3 Thousand |
| 14 Oct, 2024 | 11100.0 | 11150.0 | 11075.0 | 11100.0 | 27.7 Thousand |
| 11 Oct, 2024 | 11150.0 | 11150.0 | 11050.0 | 11100.0 | 69.8 Thousand |
| 10 Oct, 2024 | 11100.0 | 11125.0 | 11075.0 | 11100.0 | 28.2 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE