PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11175.0 | 11175.0 | 11075.0 | 11100.0 | 122.9 Thousand |
| 08 Oct, 2024 | 11150.0 | 11200.0 | 11125.0 | 11150.0 | 48.4 Thousand |
| 07 Oct, 2024 | 11325.0 | 11375.0 | 11100.0 | 11150.0 | 87.7 Thousand |
| 04 Oct, 2024 | 11225.0 | 11300.0 | 11225.0 | 11275.0 | 12.1 Thousand |
| 03 Oct, 2024 | 11300.0 | 11375.0 | 11225.0 | 11225.0 | 13.6 Thousand |
| 02 Oct, 2024 | 11400.0 | 11400.0 | 11225.0 | 11250.0 | 36 Thousand |
| 01 Oct, 2024 | 11300.0 | 11450.0 | 11250.0 | 11400.0 | 51.5 Thousand |
| 30 Sep, 2024 | 11400.0 | 11425.0 | 11300.0 | 11300.0 | 15.2 Thousand |
| 27 Sep, 2024 | 11425.0 | 11450.0 | 11300.0 | 11425.0 | 46.8 Thousand |
| 26 Sep, 2024 | 11375.0 | 11450.0 | 11325.0 | 11400.0 | 59.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE