PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11425.0 | 11450.0 | 11350.0 | 11375.0 | 25.5 Thousand |
| 24 Sep, 2024 | 11325.0 | 11400.0 | 11300.0 | 11400.0 | 53.6 Thousand |
| 23 Sep, 2024 | 11300.0 | 11450.0 | 11275.0 | 11325.0 | 50.8 Thousand |
| 20 Sep, 2024 | 11300.0 | 11325.0 | 11250.0 | 11275.0 | 50.4 Thousand |
| 19 Sep, 2024 | 11275.0 | 11350.0 | 11250.0 | 11275.0 | 41.9 Thousand |
| 18 Sep, 2024 | 11350.0 | 11350.0 | 11200.0 | 11275.0 | 43.3 Thousand |
| 17 Sep, 2024 | 11325.0 | 11375.0 | 11175.0 | 11325.0 | 111.4 Thousand |
| 13 Sep, 2024 | 11225.0 | 12200.0 | 11125.0 | 11325.0 | 168 Thousand |
| 12 Sep, 2024 | 11175.0 | 11250.0 | 11150.0 | 11225.0 | 53.5 Thousand |
| 11 Sep, 2024 | 11150.0 | 11150.0 | 11075.0 | 11150.0 | 55.8 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE