PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 11325.0 | 11450.0 | 11300.0 | 11350.0 | 65.3 Thousand |
| 28 Aug, 2024 | 11475.0 | 11500.0 | 11275.0 | 11300.0 | 103.1 Thousand |
| 27 Aug, 2024 | 11475.0 | 11475.0 | 11400.0 | 11450.0 | 8000.00 |
| 26 Aug, 2024 | 11350.0 | 11525.0 | 11275.0 | 11475.0 | 81.9 Thousand |
| 25 Aug, 2024 | 11350.0 | 11525.0 | 11275.0 | 11475.0 | 81.9 Thousand |
| 23 Aug, 2024 | 11525.0 | 11525.0 | 11250.0 | 11250.0 | 126.9 Thousand |
| 22 Aug, 2024 | 11525.0 | 11525.0 | 11150.0 | 11425.0 | 219.7 Thousand |
| 21 Aug, 2024 | 11575.0 | 11575.0 | 11500.0 | 11525.0 | 46.4 Thousand |
| 20 Aug, 2024 | 11550.0 | 11650.0 | 11400.0 | 11550.0 | 80.8 Thousand |
| 19 Aug, 2024 | 11650.0 | 11650.0 | 11100.0 | 11550.0 | 74.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE