PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8600.0
(0.58%)
IDR 8600.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 11875.0 | 12000.0 | 11850.0 | 11900.0 | 29.9 Thousand |
| 17 Jul, 2024 | 11825.0 | 11900.0 | 11800.0 | 11850.0 | 13.3 Thousand |
| 16 Jul, 2024 | 11850.0 | 11875.0 | 11800.0 | 11800.0 | 231.4 Thousand |
| 15 Jul, 2024 | 11950.0 | 11950.0 | 11825.0 | 11850.0 | 72.2 Thousand |
| 12 Jul, 2024 | 11900.0 | 12000.0 | 11850.0 | 11950.0 | 25.8 Thousand |
| 11 Jul, 2024 | 11900.0 | 11925.0 | 11850.0 | 11900.0 | 13.2 Thousand |
| 10 Jul, 2024 | 12000.0 | 12000.0 | 11800.0 | 11850.0 | 111.3 Thousand |
| 09 Jul, 2024 | 12100.0 | 12100.0 | 11975.0 | 12000.0 | 36.9 Thousand |
| 08 Jul, 2024 | 12150.0 | 12150.0 | 11975.0 | 11975.0 | 17.6 Thousand |
| 05 Jul, 2024 | 12000.0 | 12025.0 | 11975.0 | 11975.0 | 15.8 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE