PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8600.0
(0.58%)
IDR 8600.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11875.0 | 11875.0 | 11800.0 | 11825.0 | 72.5 Thousand |
| 19 Jun, 2024 | 11825.0 | 11900.0 | 11750.0 | 11875.0 | 105.1 Thousand |
| 14 Jun, 2024 | 11950.0 | 11975.0 | 11825.0 | 11825.0 | 128.2 Thousand |
| 13 Jun, 2024 | 11950.0 | 12000.0 | 11900.0 | 12000.0 | 53.1 Thousand |
| 12 Jun, 2024 | 12025.0 | 12150.0 | 11950.0 | 11950.0 | 46.5 Thousand |
| 11 Jun, 2024 | 12150.0 | 12200.0 | 11900.0 | 12025.0 | 34.9 Thousand |
| 10 Jun, 2024 | 12100.0 | 12150.0 | 11900.0 | 12150.0 | 17.9 Thousand |
| 07 Jun, 2024 | 12000.0 | 12100.0 | 11850.0 | 12100.0 | 82.1 Thousand |
| 06 Jun, 2024 | 12200.0 | 12200.0 | 11775.0 | 11800.0 | 110 Thousand |
| 05 Jun, 2024 | 12125.0 | 12325.0 | 11900.0 | 11925.0 | 59.1 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE