PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11100.0 | 11225.0 | 11000.0 | 11175.0 | 52.7 Thousand |
| 05 Aug, 2024 | 11300.0 | 11300.0 | 10950.0 | 11100.0 | 155.2 Thousand |
| 02 Aug, 2024 | 11250.0 | 11300.0 | 11250.0 | 11300.0 | 26.7 Thousand |
| 01 Aug, 2024 | 11300.0 | 11475.0 | 11150.0 | 11275.0 | 186.6 Thousand |
| 31 Jul, 2024 | 11500.0 | 11525.0 | 11100.0 | 11300.0 | 284.3 Thousand |
| 30 Jul, 2024 | 11925.0 | 12050.0 | 11500.0 | 11500.0 | 349 Thousand |
| 29 Jul, 2024 | 12050.0 | 12075.0 | 11875.0 | 11900.0 | 56.5 Thousand |
| 26 Jul, 2024 | 12075.0 | 12100.0 | 11975.0 | 12025.0 | 13.7 Thousand |
| 25 Jul, 2024 | 12125.0 | 12175.0 | 12025.0 | 12050.0 | 19.9 Thousand |
| 24 Jul, 2024 | 12075.0 | 12100.0 | 11950.0 | 12075.0 | 13.8 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE