PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 12725.0 | 12875.0 | 12600.0 | 12850.0 | 76.6 Thousand |
| 27 May, 2024 | 13050.0 | 13050.0 | 12725.0 | 12725.0 | 80 Thousand |
| 22 May, 2024 | 13000.0 | 13275.0 | 12525.0 | 13050.0 | 171.6 Thousand |
| 21 May, 2024 | 12450.0 | 13500.0 | 12375.0 | 13000.0 | 431 Thousand |
| 20 May, 2024 | 11750.0 | 12450.0 | 11750.0 | 12300.0 | 359.1 Thousand |
| 17 May, 2024 | 11775.0 | 11850.0 | 11700.0 | 11750.0 | 58.6 Thousand |
| 16 May, 2024 | 11750.0 | 11850.0 | 11725.0 | 11775.0 | 57.5 Thousand |
| 15 May, 2024 | 11775.0 | 11825.0 | 11725.0 | 11750.0 | 32.6 Thousand |
| 14 May, 2024 | 11775.0 | 11850.0 | 11700.0 | 11800.0 | 20.9 Thousand |
| 13 May, 2024 | 11950.0 | 11950.0 | 11725.0 | 11775.0 | 30.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE