PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 12125.0 | 12325.0 | 11900.0 | 11925.0 | 59.1 Thousand |
| 04 Jun, 2024 | 12275.0 | 12300.0 | 12125.0 | 12150.0 | 10.9 Thousand |
| 03 Jun, 2024 | 12100.0 | 12200.0 | 12000.0 | 12200.0 | 33.9 Thousand |
| 31 May, 2024 | 12100.0 | 12300.0 | 12000.0 | 12300.0 | 29.7 Thousand |
| 30 May, 2024 | 12475.0 | 12475.0 | 11900.0 | 12075.0 | 102.5 Thousand |
| 29 May, 2024 | 12700.0 | 12700.0 | 12275.0 | 12450.0 | 82.8 Thousand |
| 28 May, 2024 | 12725.0 | 12875.0 | 12600.0 | 12850.0 | 76.6 Thousand |
| 27 May, 2024 | 13050.0 | 13050.0 | 12725.0 | 12725.0 | 80 Thousand |
| 22 May, 2024 | 13000.0 | 13275.0 | 12525.0 | 13050.0 | 171.6 Thousand |
| 21 May, 2024 | 12450.0 | 13500.0 | 12375.0 | 13000.0 | 431 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE