PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8700.0
(0.29%)
IDR 8700.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 13175.0 | 13200.0 | 12800.0 | 12800.0 | 320.2 Thousand |
| 16 Apr, 2024 | 14225.0 | 14225.0 | 12400.0 | 13200.0 | 1.27 Million |
| 05 Apr, 2024 | 14025.0 | 14275.0 | 14000.0 | 14275.0 | 798.3 Thousand |
| 04 Apr, 2024 | 14100.0 | 14125.0 | 13975.0 | 14025.0 | 442.6 Thousand |
| 03 Apr, 2024 | 14300.0 | 14300.0 | 13950.0 | 14000.0 | 381.1 Thousand |
| 02 Apr, 2024 | 13500.0 | 14300.0 | 13475.0 | 14150.0 | 1.81 Million |
| 01 Apr, 2024 | 13550.0 | 13725.0 | 13425.0 | 13600.0 | 183.9 Thousand |
| 28 Mar, 2024 | 13700.0 | 13750.0 | 13375.0 | 13425.0 | 167.1 Thousand |
| 27 Mar, 2024 | 13750.0 | 13950.0 | 13600.0 | 13650.0 | 322.5 Thousand |
| 26 Mar, 2024 | 13650.0 | 13775.0 | 13500.0 | 13700.0 | 77.4 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE