PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8600.0
(0.58%)
IDR 8600.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 12200.0 | 12225.0 | 11900.0 | 12075.0 | 238.9 Thousand |
| 29 Apr, 2024 | 12075.0 | 12300.0 | 11975.0 | 12200.0 | 40.8 Thousand |
| 26 Apr, 2024 | 12425.0 | 12575.0 | 11300.0 | 12025.0 | 394.8 Thousand |
| 25 Apr, 2024 | 12525.0 | 12550.0 | 12200.0 | 12425.0 | 45.3 Thousand |
| 24 Apr, 2024 | 12425.0 | 12600.0 | 12300.0 | 12500.0 | 77.8 Thousand |
| 23 Apr, 2024 | 12200.0 | 12600.0 | 12200.0 | 12425.0 | 81.7 Thousand |
| 22 Apr, 2024 | 12100.0 | 12250.0 | 12050.0 | 12250.0 | 104.4 Thousand |
| 19 Apr, 2024 | 12275.0 | 12275.0 | 11900.0 | 12100.0 | 172.7 Thousand |
| 18 Apr, 2024 | 12800.0 | 12800.0 | 12225.0 | 12250.0 | 563.7 Thousand |
| 17 Apr, 2024 | 13175.0 | 13200.0 | 12800.0 | 12800.0 | 320.2 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE