PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8700.0
(0.29%)
IDR 8700.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 13525.0 | 13700.0 | 13425.0 | 13650.0 | 98.4 Thousand |
| 22 Mar, 2024 | 13550.0 | 13650.0 | 13250.0 | 13525.0 | 169.2 Thousand |
| 21 Mar, 2024 | 13675.0 | 13700.0 | 13475.0 | 13550.0 | 124 Thousand |
| 20 Mar, 2024 | 13625.0 | 13825.0 | 13500.0 | 13675.0 | 133.7 Thousand |
| 19 Mar, 2024 | 13700.0 | 13775.0 | 13475.0 | 13500.0 | 93.4 Thousand |
| 18 Mar, 2024 | 13675.0 | 13750.0 | 13525.0 | 13625.0 | 73.6 Thousand |
| 15 Mar, 2024 | 13775.0 | 13775.0 | 13500.0 | 13625.0 | 80 Thousand |
| 14 Mar, 2024 | 13225.0 | 14000.0 | 13225.0 | 13775.0 | 144.7 Thousand |
| 13 Mar, 2024 | 13500.0 | 13500.0 | 13200.0 | 13200.0 | 113.7 Thousand |
| 08 Mar, 2024 | 13350.0 | 13650.0 | 13350.0 | 13500.0 | 135.2 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE