PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8700.0
(0.29%)
IDR 8700.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 13275.0 | 13350.0 | 13225.0 | 13350.0 | 143.7 Thousand |
| 06 Mar, 2024 | 12900.0 | 13325.0 | 12850.0 | 13325.0 | 69.3 Thousand |
| 05 Mar, 2024 | 13425.0 | 13425.0 | 12900.0 | 13000.0 | 115.7 Thousand |
| 04 Mar, 2024 | 13500.0 | 13550.0 | 13175.0 | 13225.0 | 127.5 Thousand |
| 01 Mar, 2024 | 13500.0 | 13800.0 | 13300.0 | 13500.0 | 188.5 Thousand |
| 29 Feb, 2024 | 13500.0 | 13650.0 | 13350.0 | 13525.0 | 150.5 Thousand |
| 28 Feb, 2024 | 13325.0 | 14100.0 | 13100.0 | 13500.0 | 352.7 Thousand |
| 27 Feb, 2024 | 12850.0 | 13350.0 | 12825.0 | 13300.0 | 293.9 Thousand |
| 26 Feb, 2024 | 13200.0 | 13200.0 | 12700.0 | 12800.0 | 198.9 Thousand |
| 23 Feb, 2024 | 13625.0 | 13625.0 | 13050.0 | 13200.0 | 187.9 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE