PT Adira Dinamika Multi Finance Tbk (ADMF.JK)

IDR 8950.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10750.0 11000.0 10750.0 10800.0 286.6 Thousand
15 Sep, 2023 10875.0 10875.0 10425.0 10750.0 556.4 Thousand
14 Sep, 2023 10750.0 10950.0 10700.0 10875.0 91.5 Thousand