PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8700.0
(0.29%)
IDR 8700.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12000.0 | 12025.0 | 11975.0 | 11975.0 | 15.8 Thousand |
| 04 Jul, 2024 | 11950.0 | 12000.0 | 11950.0 | 12000.0 | 35.3 Thousand |
| 03 Jul, 2024 | 12000.0 | 12050.0 | 11900.0 | 11950.0 | 8000.00 |
| 02 Jul, 2024 | 11975.0 | 12175.0 | 11925.0 | 12000.0 | 9300.00 |
| 01 Jul, 2024 | 12000.0 | 12250.0 | 11875.0 | 11975.0 | 97.9 Thousand |
| 28 Jun, 2024 | 11950.0 | 12050.0 | 11950.0 | 11975.0 | 28.3 Thousand |
| 27 Jun, 2024 | 11825.0 | 12000.0 | 11825.0 | 11950.0 | 26.1 Thousand |
| 26 Jun, 2024 | 11900.0 | 11950.0 | 11800.0 | 11825.0 | 22.8 Thousand |
| 25 Jun, 2024 | 12050.0 | 12050.0 | 11900.0 | 11900.0 | 3600.00 |
| 24 Jun, 2024 | 12100.0 | 12100.0 | 11925.0 | 11950.0 | 14.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE