PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8450.0
(0.0%)
IDR 8450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9625.0 | 9750.0 | 9500.0 | 9625.0 | 12 Thousand |
| 12 Feb, 2025 | 9550.0 | 9625.0 | 9500.0 | 9500.0 | 132 Thousand |
| 11 Feb, 2025 | 9575.0 | 9625.0 | 9550.0 | 9600.0 | 29.3 Thousand |
| 10 Feb, 2025 | 9725.0 | 9750.0 | 9500.0 | 9575.0 | 58.4 Thousand |
| 07 Feb, 2025 | 9725.0 | 9750.0 | 9675.0 | 9750.0 | 31.3 Thousand |
| 06 Feb, 2025 | 9825.0 | 9900.0 | 9725.0 | 9725.0 | 52.5 Thousand |
| 05 Feb, 2025 | 9800.0 | 9900.0 | 9800.0 | 9825.0 | 31.8 Thousand |
| 04 Feb, 2025 | 9775.0 | 9800.0 | 9750.0 | 9775.0 | 35.1 Thousand |
| 03 Feb, 2025 | 9800.0 | 9800.0 | 9700.0 | 9775.0 | 80.8 Thousand |
| 31 Jan, 2025 | 9800.0 | 9800.0 | 9725.0 | 9800.0 | 55.7 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE