PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8450.0 | 8500.0 | 8400.0 | 8500.0 | 44.2 Thousand |
| 21 Apr, 2025 | 8450.0 | 8575.0 | 8400.0 | 8450.0 | 68 Thousand |
| 18 Apr, 2025 | 8575.0 | 8575.0 | 8400.0 | 8450.0 | 169.3 Thousand |
| 17 Apr, 2025 | 8575.0 | 8575.0 | 8400.0 | 8450.0 | 169.3 Thousand |
| 16 Apr, 2025 | 8650.0 | 8675.0 | 8525.0 | 8550.0 | 138.6 Thousand |
| 15 Apr, 2025 | 8725.0 | 8800.0 | 8650.0 | 8650.0 | 208.9 Thousand |
| 14 Apr, 2025 | 8725.0 | 8825.0 | 8600.0 | 8700.0 | 539.5 Thousand |
| 11 Apr, 2025 | 9125.0 | 9300.0 | 9100.0 | 9275.0 | 324.5 Thousand |
| 10 Apr, 2025 | 9000.0 | 9200.0 | 9000.0 | 9100.0 | 257.8 Thousand |
| 09 Apr, 2025 | 8875.0 | 9050.0 | 8875.0 | 8925.0 | 204.9 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE