PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 10525.0 | 10600.0 | 10475.0 | 10500.0 | 92.6 Thousand |
| 14 Dec, 2023 | 10450.0 | 10550.0 | 10400.0 | 10525.0 | 89.1 Thousand |
| 13 Dec, 2023 | 10550.0 | 10575.0 | 10425.0 | 10425.0 | 96.4 Thousand |
| 12 Dec, 2023 | 10550.0 | 10600.0 | 10450.0 | 10550.0 | 52.2 Thousand |
| 11 Dec, 2023 | 10700.0 | 10700.0 | 10550.0 | 10550.0 | 84.2 Thousand |
| 08 Dec, 2023 | 10650.0 | 10650.0 | 10600.0 | 10600.0 | 32.5 Thousand |
| 07 Dec, 2023 | 10600.0 | 10700.0 | 10550.0 | 10650.0 | 73.3 Thousand |
| 06 Dec, 2023 | 10600.0 | 10700.0 | 10550.0 | 10650.0 | 239.6 Thousand |
| 05 Dec, 2023 | 10775.0 | 10775.0 | 10600.0 | 10600.0 | 145.4 Thousand |
| 04 Dec, 2023 | 10700.0 | 10750.0 | 10600.0 | 10650.0 | 146.9 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE