PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8600.0
(1.18%)
IDR 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 10700.0 | 10725.0 | 10650.0 | 10700.0 | 19.1 Thousand |
| 30 Nov, 2023 | 10650.0 | 10725.0 | 10625.0 | 10700.0 | 59.3 Thousand |
| 29 Nov, 2023 | 10600.0 | 10700.0 | 10600.0 | 10675.0 | 6600.00 |
| 28 Nov, 2023 | 10650.0 | 10725.0 | 10600.0 | 10600.0 | 89.4 Thousand |
| 27 Nov, 2023 | 10600.0 | 10725.0 | 10575.0 | 10650.0 | 109.1 Thousand |
| 24 Nov, 2023 | 10575.0 | 10650.0 | 10575.0 | 10600.0 | 40.3 Thousand |
| 23 Nov, 2023 | 10625.0 | 10625.0 | 10575.0 | 10575.0 | 14.9 Thousand |
| 22 Nov, 2023 | 10650.0 | 10650.0 | 10575.0 | 10575.0 | 281.1 Thousand |
| 21 Nov, 2023 | 10625.0 | 10700.0 | 10600.0 | 10625.0 | 32.6 Thousand |
| 20 Nov, 2023 | 10750.0 | 10750.0 | 10625.0 | 10650.0 | 60.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE