PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11550.0 | 11725.0 | 11350.0 | 11475.0 | 87 Thousand |
| 16 Jan, 2024 | 11650.0 | 11750.0 | 11500.0 | 11600.0 | 87 Thousand |
| 15 Jan, 2024 | 11525.0 | 11675.0 | 11525.0 | 11650.0 | 73.6 Thousand |
| 12 Jan, 2024 | 11650.0 | 11650.0 | 11450.0 | 11500.0 | 83.5 Thousand |
| 11 Jan, 2024 | 11475.0 | 11800.0 | 11425.0 | 11650.0 | 54.5 Thousand |
| 10 Jan, 2024 | 11275.0 | 11875.0 | 11275.0 | 11550.0 | 152.6 Thousand |
| 09 Jan, 2024 | 11200.0 | 11325.0 | 11175.0 | 11275.0 | 115.3 Thousand |
| 08 Jan, 2024 | 11250.0 | 11275.0 | 11075.0 | 11200.0 | 67.9 Thousand |
| 05 Jan, 2024 | 10975.0 | 11300.0 | 10950.0 | 11050.0 | 144.8 Thousand |
| 04 Jan, 2024 | 10975.0 | 11000.0 | 10925.0 | 10975.0 | 58.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE