PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 11325.0 | 11425.0 | 11300.0 | 11325.0 | 29.5 Thousand |
| 30 Jan, 2024 | 11300.0 | 11300.0 | 11225.0 | 11300.0 | 10.7 Thousand |
| 29 Jan, 2024 | 11275.0 | 11300.0 | 11150.0 | 11225.0 | 27.9 Thousand |
| 26 Jan, 2024 | 11175.0 | 11325.0 | 11125.0 | 11275.0 | 29.2 Thousand |
| 25 Jan, 2024 | 11175.0 | 11175.0 | 10900.0 | 11175.0 | 36.6 Thousand |
| 24 Jan, 2024 | 11250.0 | 11250.0 | 11125.0 | 11200.0 | 23.6 Thousand |
| 23 Jan, 2024 | 11325.0 | 11375.0 | 11150.0 | 11200.0 | 151.1 Thousand |
| 22 Jan, 2024 | 11450.0 | 11550.0 | 11325.0 | 11325.0 | 79.8 Thousand |
| 19 Jan, 2024 | 11525.0 | 11525.0 | 11400.0 | 11475.0 | 47.6 Thousand |
| 18 Jan, 2024 | 11425.0 | 11550.0 | 11375.0 | 11525.0 | 9900.00 |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE