PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12000.0 | 12100.0 | 11950.0 | 12025.0 | 94.4 Thousand |
| 16 Feb, 2024 | 11925.0 | 12000.0 | 11825.0 | 12000.0 | 124.8 Thousand |
| 15 Feb, 2024 | 12125.0 | 12500.0 | 11775.0 | 11925.0 | 304.3 Thousand |
| 13 Feb, 2024 | 12025.0 | 12650.0 | 11700.0 | 12075.0 | 417.1 Thousand |
| 12 Feb, 2024 | 11350.0 | 12200.0 | 11325.0 | 11950.0 | 276.4 Thousand |
| 07 Feb, 2024 | 11450.0 | 11475.0 | 11350.0 | 11350.0 | 53.2 Thousand |
| 06 Feb, 2024 | 11300.0 | 11450.0 | 11250.0 | 11400.0 | 73.9 Thousand |
| 05 Feb, 2024 | 11250.0 | 11300.0 | 11200.0 | 11300.0 | 47.5 Thousand |
| 02 Feb, 2024 | 11375.0 | 11375.0 | 11225.0 | 11250.0 | 44.6 Thousand |
| 01 Feb, 2024 | 11600.0 | 11600.0 | 11325.0 | 11350.0 | 39.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE