PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8600.0
(1.18%)
IDR 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 10900.0 | 11000.0 | 10900.0 | 10975.0 | 64.8 Thousand |
| 02 Jan, 2024 | 10950.0 | 11000.0 | 10850.0 | 10900.0 | 58.9 Thousand |
| 29 Dec, 2023 | 10950.0 | 11125.0 | 10925.0 | 10950.0 | 82.9 Thousand |
| 28 Dec, 2023 | 10725.0 | 11300.0 | 10725.0 | 10925.0 | 147.5 Thousand |
| 27 Dec, 2023 | 10700.0 | 10725.0 | 10625.0 | 10700.0 | 79 Thousand |
| 22 Dec, 2023 | 10700.0 | 10725.0 | 10650.0 | 10650.0 | 39.3 Thousand |
| 21 Dec, 2023 | 10700.0 | 10750.0 | 10650.0 | 10700.0 | 19.3 Thousand |
| 20 Dec, 2023 | 10725.0 | 10725.0 | 10625.0 | 10700.0 | 23.9 Thousand |
| 19 Dec, 2023 | 10600.0 | 10750.0 | 10525.0 | 10625.0 | 50.7 Thousand |
| 18 Dec, 2023 | 10500.0 | 10700.0 | 10450.0 | 10500.0 | 183.2 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE